日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 781万 | 52.06 | 0.70% |
2024-05-16 | 2276万 | 51.70 | 1.85% |
2024-05-15 | -1191万 | 50.76 | -1.32% |
2024-05-14 | -1238万 | 51.44 | -2.06% |
2024-05-13 | -2243万 | 52.52 | -1.02% |
2024-05-10 | 3529万 | 53.06 | 1.11% |
2024-05-09 | 440万 | 52.48 | 0.65% |
2024-05-08 | 1798万 | 52.14 | 1.18% |
2024-05-07 | 3992万 | 51.53 | 4.52% |
2024-05-06 | 1160万 | 49.30 | 1.96% |
2024-04-30 | -2229万 | 48.35 | -2.77% |
2024-04-29 | 4684万 | 49.73 | 5.83% |
2024-04-26 | 2020万 | 46.99 | 1.80% |
2024-04-25 | 320万 | 46.16 | 0.63% |
2024-04-24 | -205万 | 45.87 | -1.40% |
2024-04-23 | -649万 | 46.52 | -2.51% |
2024-04-22 | 117万 | 47.72 | 0.17% |
2024-04-19 | -1406万 | 47.64 | -1.81% |
2024-04-18 | -641万 | 48.52 | -1.28% |
2024-04-17 | 22万 | 49.15 | 1.68% |
2024-04-16 | -1032万 | 48.34 | -3.22% |
2024-04-15 | -935万 | 49.95 | 0.30% |
2024-04-12 | -3342万 | 49.80 | -2.68% |
2024-04-11 | -2067万 | 51.17 | -2.29% |
2024-04-10 | -1265万 | 52.37 | -2.00% |
2024-04-09 | 8720万 | 53.44 | 7.59% |
2024-04-08 | -3901万 | 49.67 | -4.41% |
2024-04-03 | 758万 | 51.96 | 1.92% |
2024-04-02 | 621万 | 50.98 | -0.18% |
2024-04-01 | 2930万 | 51.07 | 3.70% |
2024-03-29 | -1286万 | 49.25 | -0.57% |
2024-03-28 | -23万 | 49.53 | 0.73% |
2024-03-27 | -1144万 | 49.17 | -3.11% |
2024-03-26 | 207万 | 50.75 | 0.30% |
2024-03-25 | -906万 | 50.60 | -1.38% |
2024-03-22 | -468万 | 51.31 | -1.10% |
2024-03-21 | -2604万 | 51.88 | -1.95% |
2024-03-20 | 409万 | 52.91 | 0.06% |
2024-03-19 | -1756万 | 52.88 | -0.94% |
2024-03-18 | -1428万 | 53.38 | -0.61% |
2024-03-15 | 1563万 | 53.71 | 2.42% |
2024-03-14 | -1027万 | 52.44 | -1.35% |
2024-03-13 | -3298万 | 53.16 | -1.88% |
2024-03-12 | -1937万 | 54.18 | -0.20% |
2024-03-11 | 554万 | 54.29 | 2.61% |
2024-03-08 | -419万 | 52.91 | 0.02% |
2024-03-07 | -2628万 | 52.90 | -2.88% |
2024-03-06 | 3255万 | 54.47 | 1.81% |
2024-03-05 | -817万 | 53.50 | -2.99% |
2024-03-04 | -2168万 | 55.15 | -0.92% |